Fidelity National Financial Inc (FNF)
60.71
+0.63
(+1.05%)
USD |
NYSE |
Nov 21, 12:55
Fidelity National Financial Price: 60.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 60.93 | 60.93 | 59.70 | 60.08 | 620743.0 |
| Nov 19, 2024 | 60.60 | 61.29 | 60.37 | 60.94 | 633244.0 |
| Nov 18, 2024 | 60.56 | 61.06 | 60.27 | 61.04 | 709559.0 |
| Nov 15, 2024 | 60.90 | 61.48 | 60.44 | 60.74 | 709178.0 |
| Nov 14, 2024 | 60.78 | 61.35 | 60.56 | 60.98 | 706406.0 |
| Nov 13, 2024 | 61.36 | 61.83 | 60.75 | 60.77 | 1.412M |
| Nov 12, 2024 | 60.00 | 61.22 | 59.85 | 61.05 | 1.220M |
| Nov 11, 2024 | 60.72 | 61.50 | 60.14 | 60.18 | 725711.0 |
| Nov 08, 2024 | 59.73 | 61.04 | 59.48 | 60.23 | 1.345M |
| Nov 07, 2024 | 59.33 | 59.74 | 58.30 | 59.12 | 2.399M |
| Nov 06, 2024 | 61.97 | 61.97 | 58.78 | 60.89 | 1.619M |
| Nov 05, 2024 | 58.66 | 59.54 | 58.42 | 59.49 | 1.025M |
| Nov 04, 2024 | 58.93 | 59.59 | 58.84 | 58.96 | 1.044M |
| Nov 01, 2024 | 60.12 | 60.50 | 58.68 | 58.80 | 860425.0 |
| Oct 31, 2024 | 60.76 | 61.13 | 60.17 | 60.17 | 633248.0 |
| Oct 30, 2024 | 59.89 | 61.36 | 59.70 | 60.96 | 824218.0 |
| Oct 29, 2024 | 60.01 | 60.27 | 59.65 | 60.05 | 1.067M |
| Oct 28, 2024 | 60.29 | 60.89 | 60.22 | 60.61 | 664097.0 |
| Oct 25, 2024 | 60.60 | 61.09 | 59.79 | 59.96 | 906615.0 |
| Oct 24, 2024 | 60.50 | 60.62 | 60.00 | 60.61 | 1.003M |
| Oct 23, 2024 | 60.48 | 60.79 | 59.44 | 59.97 | 1.337M |
| Oct 22, 2024 | 60.62 | 60.83 | 60.19 | 60.79 | 755752.0 |
| Oct 21, 2024 | 61.94 | 62.02 | 60.32 | 60.74 | 1.460M |
| Oct 18, 2024 | 62.83 | 62.96 | 62.03 | 62.16 | 615855.0 |
| Oct 17, 2024 | 62.80 | 62.97 | 62.25 | 62.66 | 1.008M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.51
Minimum
Mar 18 2020
62.76
Maximum
Oct 16 2024
41.82
Average
41.33
Median
Sep 28 2023
Price Benchmarks
| American Financial Group Inc | 144.08 |
| First American Financial Corp | 66.62 |
| Investors Title Co | 282.63 |
| Stewart Information Services Corp | 73.78 |
| HG Holdings Inc | 5.20 |
Price Related Metrics
| PE Ratio | 22.08 |
| PS Ratio | 1.252 |
| PEG Ratio | 1.565 |
| Price to Book Value | 2.056 |
| Price to Free Cash Flow | 2.223 |
| Earnings Yield | 4.53% |
| Market Cap | 16.61B |
| PEGY Ratio | 1.276 |
| Normalized PE Ratio | 22.08 |