Fidelity National Financial, Inc. (FNF)
44.17
+0.22
(+0.50%)
USD |
NYSE |
Sep 11, 14:42
Fidelity National Financial Price : 44.17 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 44.69 | 44.79 | 43.59 | 43.95 | 2.628M |
| Sep 09, 2026 | 44.65 | 44.93 | 44.02 | 44.48 | 3.579M |
| Sep 08, 2026 | 45.28 | 46.01 | 44.46 | 44.65 | 3.257M |
| Sep 04, 2026 | 46.68 | 47.10 | 45.65 | 45.78 | 2.970M |
| Sep 03, 2026 | 46.78 | 47.68 | 46.68 | 47.28 | 2.499M |
| Sep 02, 2026 | 46.22 | 46.85 | 45.93 | 46.18 | 1.770M |
| Sep 01, 2026 | 46.46 | 46.85 | 45.83 | 46.04 | 1.876M |
| Aug 31, 2026 | 47.35 | 47.37 | 46.30 | 46.45 | 2.039M |
| Aug 28, 2026 | 47.48 | 47.90 | 47.44 | 47.55 | 1.101M |
| Aug 27, 2026 | 47.05 | 47.66 | 46.87 | 47.30 | 1.521M |
| Aug 26, 2026 | 47.34 | 47.82 | 47.34 | 47.48 | 1.231M |
| Aug 25, 2026 | 47.62 | 47.62 | 46.80 | 47.38 | 1.392M |
| Aug 24, 2026 | 47.30 | 47.84 | 46.88 | 47.43 | 1.771M |
| Aug 21, 2026 | 47.56 | 47.85 | 47.17 | 47.30 | 1.514M |
| Aug 20, 2026 | 48.02 | 48.10 | 47.25 | 47.44 | 1.276M |
| Aug 19, 2026 | 48.85 | 49.33 | 48.39 | 48.42 | 1.347M |
| Aug 18, 2026 | 49.64 | 49.64 | 48.41 | 48.47 | 1.379M |
| Aug 17, 2026 | 49.24 | 49.45 | 48.97 | 49.13 | 1.447M |
| Aug 14, 2026 | 49.17 | 49.82 | 48.98 | 49.47 | 1.633M |
| Aug 13, 2026 | 48.16 | 48.98 | 47.92 | 48.97 | 2.306M |
| Aug 12, 2026 | 47.30 | 47.85 | 47.19 | 47.67 | 1.075M |
| Aug 11, 2026 | 47.77 | 48.54 | 47.54 | 47.57 | 1.071M |
| Aug 10, 2026 | 49.47 | 49.69 | 47.74 | 47.99 | 1.870M |
| Aug 07, 2026 | 52.22 | 52.22 | 50.12 | 50.18 | 1.886M |
| Aug 06, 2026 | 52.16 | 52.77 | 50.97 | 52.54 | 2.062M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.37 |
| PS Ratio | 0.7727 |
| Price to Book Value | 1.588 |
| Price to Free Cash Flow | 1.889 |
| Earnings Yield | 6.50% |
| Market Cap | 11.84B |
| Operating PE Ratio | 5.977 |
| Normalized PE Ratio | 15.33 |